Anpec Electronics (6138)
TWD 186.5
(-2.86%)
TWD 186.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 162.0 | 163.0 | 160.5 | 161.5 | 416 Thousand |
| 14 Jan, 2025 | 159.0 | 162.5 | 159.0 | 162.0 | 400 Thousand |
| 13 Jan, 2025 | 166.5 | 166.5 | 159.0 | 159.5 | 955 Thousand |
| 10 Jan, 2025 | 167.5 | 168.5 | 166.0 | 166.5 | 239 Thousand |
| 09 Jan, 2025 | 171.0 | 171.0 | 167.0 | 167.5 | 570 Thousand |
| 08 Jan, 2025 | 170.0 | 171.5 | 169.0 | 171.0 | 347 Thousand |
| 07 Jan, 2025 | 172.0 | 174.5 | 169.5 | 169.5 | 518 Thousand |
| 06 Jan, 2025 | 169.5 | 171.0 | 168.5 | 170.5 | 503 Thousand |
| 03 Jan, 2025 | 171.5 | 172.0 | 167.5 | 167.5 | 617 Thousand |
| 02 Jan, 2025 | 172.0 | 176.0 | 170.5 | 170.5 | 722 Thousand |
6140
6143
6144
6129
6130
6134