Anpec Electronics (6138)
TWD 186.5
(-2.86%)
TWD 186.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 171.0 | 172.5 | 171.0 | 171.0 | 349 Thousand |
| 30 Dec, 2024 | 174.0 | 174.0 | 170.5 | 171.0 | 338 Thousand |
| 27 Dec, 2024 | 175.0 | 176.5 | 173.0 | 174.0 | 552 Thousand |
| 26 Dec, 2024 | 173.5 | 174.0 | 171.5 | 174.0 | 592 Thousand |
| 25 Dec, 2024 | 173.5 | 176.0 | 171.5 | 172.5 | 441 Thousand |
| 24 Dec, 2024 | 176.5 | 177.0 | 172.5 | 172.5 | 383 Thousand |
| 23 Dec, 2024 | 173.5 | 176.0 | 173.5 | 174.5 | 245 Thousand |
| 20 Dec, 2024 | 175.0 | 176.5 | 171.0 | 172.0 | 527 Thousand |
| 19 Dec, 2024 | 172.5 | 177.5 | 170.5 | 175.0 | 331 Thousand |
| 18 Dec, 2024 | 178.0 | 178.0 | 173.0 | 175.0 | 726 Thousand |
6140
6143
6144
6129
6130
6134