Sporton International (6146)
TWD 176.5
(-1.12%)
TWD 176.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 173.5 | 177.0 | 173.5 | 176.5 | 133 Thousand |
| 13 May, 2025 | 174.0 | 177.0 | 173.5 | 173.5 | 200.2 Thousand |
| 12 May, 2025 | 172.0 | 172.5 | 170.0 | 171.5 | 223.05 Thousand |
| 09 May, 2025 | 172.0 | 172.5 | 169.5 | 170.0 | 169 Thousand |
| 08 May, 2025 | 171.0 | 171.0 | 168.0 | 170.0 | 149 Thousand |
| 07 May, 2025 | 174.5 | 174.5 | 172.0 | 172.0 | 18.19 Thousand |
| 06 May, 2025 | 170.0 | 173.5 | 169.5 | 173.5 | 112 Thousand |
| 05 May, 2025 | 174.5 | 174.5 | 167.0 | 168.5 | 259.06 Thousand |
| 02 May, 2025 | 173.0 | 178.0 | 171.0 | 173.5 | 340.11 Thousand |
| 30 Apr, 2025 | 175.5 | 176.5 | 167.5 | 167.5 | 262.8 Thousand |
6147
6148
6150
6140
6143
6144