Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 01 Oct, 2024 | 222.0 | 222.0 | 216.0 | 218.5 | 249 Thousand |
| 30 Sep, 2024 | 221.5 | 223.5 | 218.5 | 218.5 | 126 Thousand |
| 27 Sep, 2024 | 225.5 | 225.5 | 222.5 | 223.0 | 177 Thousand |
| 26 Sep, 2024 | 223.0 | 226.5 | 223.0 | 225.5 | 153 Thousand |
| 25 Sep, 2024 | 229.0 | 229.0 | 223.0 | 223.0 | 278 Thousand |
| 24 Sep, 2024 | 226.0 | 228.0 | 225.5 | 226.5 | 131 Thousand |
| 23 Sep, 2024 | 226.5 | 227.0 | 225.0 | 226.0 | 71 Thousand |
| 20 Sep, 2024 | 223.0 | 227.5 | 223.0 | 226.0 | 226 Thousand |
| 19 Sep, 2024 | 222.0 | 223.0 | 220.0 | 221.0 | 140 Thousand |
6147
6148
6150
6140
6143
6144