Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 220.0 225.0 220.0 221.5 119 Thousand
16 Oct, 2024 216.5 218.5 216.5 217.5 63 Thousand
15 Oct, 2024 217.0 219.5 216.0 218.0 118 Thousand
14 Oct, 2024 215.5 218.0 213.0 218.0 121 Thousand
11 Oct, 2024 215.0 217.5 211.0 216.0 163 Thousand
09 Oct, 2024 217.0 219.5 213.5 213.5 137 Thousand
08 Oct, 2024 217.0 217.5 214.0 215.5 183 Thousand
07 Oct, 2024 219.5 219.5 217.0 219.0 74 Thousand
04 Oct, 2024 219.0 221.0 216.5 217.5 120 Thousand
03 Oct, 2024 218.5 218.5 218.5 218.5 -