Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 222.0 | 225.0 | 220.0 | 223.0 | 120 Thousand |
| 16 Sep, 2024 | 215.0 | 222.5 | 215.0 | 222.0 | 196 Thousand |
| 13 Sep, 2024 | 214.0 | 215.0 | 213.5 | 214.5 | 62 Thousand |
| 12 Sep, 2024 | 214.5 | 214.5 | 212.0 | 213.5 | 60 Thousand |
| 11 Sep, 2024 | 214.5 | 214.5 | 211.0 | 212.0 | 38 Thousand |
| 10 Sep, 2024 | 215.0 | 215.0 | 212.5 | 213.0 | 114 Thousand |
| 09 Sep, 2024 | 208.0 | 214.0 | 208.0 | 213.0 | 70 Thousand |
| 06 Sep, 2024 | 210.0 | 213.5 | 209.0 | 213.5 | 62 Thousand |
| 05 Sep, 2024 | 214.0 | 215.0 | 210.0 | 210.0 | 131 Thousand |
| 04 Sep, 2024 | 217.0 | 217.0 | 210.0 | 213.5 | 165 Thousand |
6147
6148
6150
6140
6143
6144