Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 221.5 | 227.0 | 219.5 | 226.0 | 415 Thousand |
| 19 Aug, 2024 | 217.0 | 221.5 | 215.0 | 219.0 | 198 Thousand |
| 16 Aug, 2024 | 218.0 | 218.5 | 216.0 | 217.0 | 134 Thousand |
| 15 Aug, 2024 | 217.0 | 217.0 | 212.5 | 214.5 | 98 Thousand |
| 14 Aug, 2024 | 217.0 | 217.0 | 213.0 | 215.0 | 83 Thousand |
| 13 Aug, 2024 | 216.0 | 216.0 | 212.5 | 213.0 | 116 Thousand |
| 12 Aug, 2024 | 218.0 | 218.0 | 214.5 | 214.5 | 73 Thousand |
| 09 Aug, 2024 | 215.0 | 218.0 | 213.5 | 215.0 | 150 Thousand |
| 08 Aug, 2024 | 207.0 | 214.5 | 207.0 | 211.5 | 218 Thousand |
| 07 Aug, 2024 | 202.0 | 214.5 | 201.5 | 213.0 | 639 Thousand |
6147
6148
6150
6140
6143
6144