Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 228.0 | 230.0 | 227.5 | 228.0 | 250 Thousand |
| 22 Jul, 2024 | 232.0 | 234.0 | 223.0 | 228.5 | 517 Thousand |
| 19 Jul, 2024 | 242.0 | 242.0 | 232.0 | 232.0 | 592 Thousand |
| 18 Jul, 2024 | 240.5 | 243.0 | 239.0 | 240.5 | 463 Thousand |
| 17 Jul, 2024 | 241.0 | 243.5 | 240.5 | 243.0 | 744 Thousand |
| 16 Jul, 2024 | 236.0 | 243.5 | 236.0 | 240.5 | 1 Million |
| 15 Jul, 2024 | 234.5 | 235.5 | 232.5 | 233.0 | 225 Thousand |
| 12 Jul, 2024 | 234.0 | 235.0 | 232.5 | 233.0 | 188 Thousand |
| 11 Jul, 2024 | 235.5 | 236.0 | 232.5 | 234.5 | 352 Thousand |
| 10 Jul, 2024 | 233.5 | 234.5 | 232.5 | 232.5 | 170 Thousand |
6147
6148
6150
6140
6143
6144