Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 205.5 | 206.5 | 193.5 | 196.5 | 651 Thousand |
| 05 Aug, 2024 | 218.5 | 218.5 | 201.0 | 201.5 | 898 Thousand |
| 02 Aug, 2024 | 224.0 | 226.0 | 222.5 | 223.0 | 136 Thousand |
| 01 Aug, 2024 | 226.5 | 233.0 | 226.5 | 228.5 | 181 Thousand |
| 31 Jul, 2024 | 222.0 | 225.0 | 221.5 | 224.5 | 159 Thousand |
| 30 Jul, 2024 | 223.5 | 225.0 | 219.5 | 225.0 | 268 Thousand |
| 29 Jul, 2024 | 225.0 | 226.5 | 223.0 | 223.5 | 400 Thousand |
| 26 Jul, 2024 | 224.0 | 225.0 | 221.5 | 223.0 | 440 Thousand |
| 25 Jul, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 24 Jul, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
6147
6148
6150
6140
6143
6144