Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 236.0 | 236.0 | 231.0 | 233.5 | 352 Thousand |
| 08 Jul, 2024 | 235.0 | 237.5 | 234.5 | 236.0 | 385 Thousand |
| 05 Jul, 2024 | 226.5 | 236.5 | 226.5 | 235.5 | 1.1 Million |
| 04 Jul, 2024 | 225.0 | 227.0 | 223.5 | 226.0 | 155 Thousand |
| 03 Jul, 2024 | 224.0 | 226.0 | 223.0 | 224.0 | 161 Thousand |
| 02 Jul, 2024 | 225.5 | 225.5 | 222.0 | 222.0 | 272 Thousand |
| 01 Jul, 2024 | 224.0 | 226.5 | 223.5 | 225.0 | 219 Thousand |
| 28 Jun, 2024 | 224.0 | 224.0 | 221.0 | 223.0 | 276 Thousand |
| 27 Jun, 2024 | 224.0 | 224.0 | 221.5 | 222.0 | 248 Thousand |
| 26 Jun, 2024 | 221.0 | 227.0 | 221.0 | 222.0 | 387 Thousand |
6147
6148
6150
6140
6143
6144