Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 224.0 | 224.0 | 217.0 | 220.5 | 683 Thousand |
| 24 Jun, 2024 | 230.0 | 230.0 | 223.5 | 224.0 | 497 Thousand |
| 21 Jun, 2024 | 229.0 | 232.0 | 225.0 | 230.0 | 779 Thousand |
| 20 Jun, 2024 | 226.5 | 229.0 | 226.5 | 229.0 | 244 Thousand |
| 19 Jun, 2024 | 226.0 | 230.0 | 226.0 | 226.5 | 339 Thousand |
| 18 Jun, 2024 | 228.5 | 228.5 | 223.5 | 225.0 | 417 Thousand |
| 17 Jun, 2024 | 224.0 | 229.5 | 223.0 | 226.0 | 387 Thousand |
| 14 Jun, 2024 | 225.5 | 227.5 | 222.0 | 223.0 | 650 Thousand |
| 13 Jun, 2024 | 230.5 | 231.5 | 224.5 | 225.5 | 1.69 Million |
| 12 Jun, 2024 | 238.5 | 242.5 | 238.0 | 241.0 | 1.12 Million |
6147
6148
6150
6140
6143
6144