Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 234.5 | 238.5 | 234.5 | 237.5 | 561 Thousand |
| 07 Jun, 2024 | 237.0 | 237.5 | 234.0 | 234.5 | 366 Thousand |
| 06 Jun, 2024 | 238.0 | 239.0 | 235.0 | 235.0 | 429 Thousand |
| 05 Jun, 2024 | 237.5 | 239.0 | 236.5 | 237.0 | 302 Thousand |
| 04 Jun, 2024 | 238.5 | 239.0 | 235.5 | 237.0 | 548 Thousand |
| 03 Jun, 2024 | 245.0 | 245.0 | 238.5 | 238.5 | 504 Thousand |
| 31 May, 2024 | 242.0 | 244.5 | 240.5 | 244.0 | 396 Thousand |
| 30 May, 2024 | 238.5 | 244.0 | 236.5 | 242.0 | 761 Thousand |
| 29 May, 2024 | 236.0 | 239.5 | 234.5 | 238.0 | 428 Thousand |
| 28 May, 2024 | 233.0 | 236.5 | 232.5 | 235.0 | 268 Thousand |
6147
6148
6150
6140
6143
6144