Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 241.5 | 243.0 | 239.0 | 240.5 | 436 Thousand |
| 10 May, 2024 | 243.5 | 248.5 | 241.5 | 241.5 | 726 Thousand |
| 09 May, 2024 | 241.0 | 246.0 | 241.0 | 241.5 | 313 Thousand |
| 08 May, 2024 | 241.5 | 243.0 | 238.0 | 241.0 | 451 Thousand |
| 07 May, 2024 | 244.0 | 245.5 | 240.0 | 241.0 | 497 Thousand |
| 06 May, 2024 | 244.0 | 246.5 | 241.5 | 245.5 | 637 Thousand |
| 03 May, 2024 | 245.5 | 248.0 | 242.0 | 243.0 | 432 Thousand |
| 02 May, 2024 | 246.0 | 247.0 | 242.0 | 242.5 | 578 Thousand |
| 30 Apr, 2024 | 247.5 | 249.5 | 244.5 | 249.5 | 324 Thousand |
| 29 Apr, 2024 | 242.5 | 247.0 | 242.0 | 247.0 | 367 Thousand |
6147
6148
6150
6140
6143
6144