Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 244.5 | 246.5 | 243.0 | 245.0 | 443 Thousand |
| 11 Apr, 2024 | 246.5 | 248.0 | 245.0 | 246.0 | 394 Thousand |
| 10 Apr, 2024 | 246.0 | 250.0 | 245.0 | 249.0 | 473 Thousand |
| 09 Apr, 2024 | 243.5 | 246.5 | 242.0 | 244.0 | 609 Thousand |
| 08 Apr, 2024 | 248.0 | 248.5 | 243.0 | 243.0 | 1.06 Million |
| 03 Apr, 2024 | 245.0 | 251.0 | 242.0 | 251.0 | 1.15 Million |
| 02 Apr, 2024 | 249.5 | 249.5 | 246.0 | 247.0 | 710 Thousand |
| 01 Apr, 2024 | 252.5 | 253.5 | 249.0 | 249.5 | 900 Thousand |
| 29 Mar, 2024 | 258.0 | 258.0 | 250.0 | 252.5 | 1.17 Million |
| 28 Mar, 2024 | 269.5 | 272.0 | 257.0 | 257.5 | 1.98 Million |
6147
6148
6150
6140
6143
6144