Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 240.5 244.5 240.5 242.5 260 Thousand
25 Apr, 2024 243.0 244.5 239.0 239.0 336 Thousand
24 Apr, 2024 241.5 246.0 241.5 245.0 467 Thousand
23 Apr, 2024 244.0 246.5 238.5 240.0 475 Thousand
22 Apr, 2024 240.5 248.0 239.0 243.5 766 Thousand
19 Apr, 2024 244.0 245.5 236.5 241.5 622 Thousand
18 Apr, 2024 242.0 248.0 241.5 248.0 339 Thousand
17 Apr, 2024 240.0 247.5 240.0 245.5 554 Thousand
16 Apr, 2024 238.0 244.0 234.0 242.5 877 Thousand
15 Apr, 2024 243.0 243.5 241.0 241.0 339 Thousand