Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 264.0 269.0 258.5 268.0 1.91 Million
26 Mar, 2024 257.5 257.5 257.5 257.5 1.24 Million
25 Mar, 2024 265.0 268.5 257.0 257.5 1.09 Million
22 Mar, 2024 278.0 279.0 262.0 262.0 2.02 Million
21 Mar, 2024 290.0 295.0 273.0 282.5 2.65 Million
20 Mar, 2024 279.0 279.0 279.0 279.0 2.93 Million
19 Mar, 2024 264.0 282.5 261.5 279.0 2.71 Million
18 Mar, 2024 250.0 250.0 250.0 250.0 1.15 Million
15 Mar, 2024 260.0 260.0 249.0 250.0 1.15 Million
14 Mar, 2024 260.0 268.0 255.5 260.5 2.74 Million