Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 232.0 | 234.0 | 231.0 | 232.5 | 179 Thousand |
| 01 Feb, 2024 | 231.0 | 233.0 | 230.0 | 230.5 | 181 Thousand |
| 31 Jan, 2024 | 231.0 | 231.5 | 229.0 | 231.5 | 163 Thousand |
| 30 Jan, 2024 | 229.0 | 231.5 | 228.5 | 231.0 | 195 Thousand |
| 29 Jan, 2024 | 228.5 | 233.5 | 228.0 | 228.0 | 396 Thousand |
| 26 Jan, 2024 | 226.0 | 228.0 | 226.0 | 227.5 | 151 Thousand |
| 25 Jan, 2024 | 225.0 | 228.0 | 224.5 | 227.0 | 225 Thousand |
| 24 Jan, 2024 | 226.0 | 226.0 | 223.0 | 225.5 | 230 Thousand |
| 23 Jan, 2024 | 230.5 | 230.5 | 224.5 | 226.0 | 421 Thousand |
| 22 Jan, 2024 | 230.0 | 232.0 | 229.5 | 232.0 | 274 Thousand |
6147
6148
6150
6140
6143
6144