Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 244.76 249.52 243.33 248.57 738.15 Thousand
30 Jun, 2023 252.5 255.0 251.0 254.0 430.99 Thousand
29 Jun, 2023 249.5 254.0 249.0 252.5 300.43 Thousand
28 Jun, 2023 246.0 248.0 244.0 248.0 310.7 Thousand
27 Jun, 2023 250.0 250.0 242.0 243.5 575.68 Thousand
26 Jun, 2023 252.0 252.0 245.0 249.5 471.2 Thousand
21 Jun, 2023 250.5 252.5 249.5 250.5 249.67 Thousand
20 Jun, 2023 251.0 253.0 249.0 251.0 245.65 Thousand
19 Jun, 2023 254.0 255.0 250.0 251.0 324.1 Thousand
16 Jun, 2023 255.5 256.5 254.0 254.0 265.54 Thousand