Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 255.5 | 257.0 | 252.0 | 255.0 | 394.81 Thousand |
| 14 Jun, 2023 | 253.5 | 258.5 | 253.5 | 255.5 | 702.32 Thousand |
| 13 Jun, 2023 | 250.0 | 253.5 | 250.0 | 253.0 | 832.5 Thousand |
| 12 Jun, 2023 | 242.0 | 249.5 | 242.0 | 247.0 | 650.38 Thousand |
| 09 Jun, 2023 | 236.5 | 241.0 | 236.5 | 241.0 | 389.83 Thousand |
| 08 Jun, 2023 | 238.5 | 240.0 | 234.0 | 238.0 | 906.94 Thousand |
| 07 Jun, 2023 | 240.0 | 241.0 | 239.0 | 240.5 | 449.89 Thousand |
| 06 Jun, 2023 | 242.0 | 243.5 | 240.0 | 243.5 | 242.23 Thousand |
| 05 Jun, 2023 | 246.5 | 247.0 | 241.0 | 241.5 | 512.49 Thousand |
| 02 Jun, 2023 | 245.0 | 250.5 | 245.0 | 246.5 | 801.43 Thousand |
6147
6148
6150
6140
6143
6144