Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 241.5 | 244.0 | 239.5 | 244.0 | 383.41 Thousand |
| 31 May, 2023 | 240.0 | 241.5 | 238.5 | 241.5 | 504.55 Thousand |
| 30 May, 2023 | 240.0 | 242.0 | 237.5 | 242.0 | 525.82 Thousand |
| 29 May, 2023 | 243.0 | 243.5 | 238.0 | 240.5 | 623.4 Thousand |
| 26 May, 2023 | 240.0 | 240.5 | 237.0 | 240.0 | 623.04 Thousand |
| 25 May, 2023 | 238.5 | 240.0 | 235.0 | 238.5 | 784.79 Thousand |
| 24 May, 2023 | 237.5 | 239.0 | 232.0 | 239.0 | 1.15 Million |
| 23 May, 2023 | 242.0 | 242.5 | 236.5 | 237.5 | 1.39 Million |
| 22 May, 2023 | 241.5 | 246.5 | 241.0 | 245.5 | 464.44 Thousand |
| 19 May, 2023 | 248.0 | 249.5 | 240.5 | 241.0 | 841.36 Thousand |
6147
6148
6150
6140
6143
6144