Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 250.5 252.5 247.0 249.5 478.24 Thousand
17 May, 2023 255.0 256.5 248.0 250.0 437.49 Thousand
16 May, 2023 246.5 250.5 246.5 250.0 234.9 Thousand
15 May, 2023 245.5 246.5 243.0 244.0 134.39 Thousand
12 May, 2023 245.0 249.0 242.5 248.5 335.21 Thousand
11 May, 2023 249.0 250.5 244.0 244.0 353.89 Thousand
10 May, 2023 253.5 253.5 246.0 250.5 722.44 Thousand
09 May, 2023 257.0 257.5 248.0 253.0 427.41 Thousand
08 May, 2023 260.5 261.0 255.0 256.5 430.57 Thousand
05 May, 2023 263.5 263.5 259.5 262.5 201.48 Thousand