Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 263.0 264.0 260.0 263.0 378.6 Thousand
18 Apr, 2023 264.5 265.0 261.0 263.5 316.76 Thousand
17 Apr, 2023 266.0 266.5 259.0 264.0 840.03 Thousand
14 Apr, 2023 265.5 268.0 264.5 265.5 252.32 Thousand
13 Apr, 2023 270.0 270.0 264.5 265.0 481.01 Thousand
12 Apr, 2023 269.5 272.0 264.0 270.0 817.23 Thousand
11 Apr, 2023 275.0 275.0 266.0 269.0 441.44 Thousand
10 Apr, 2023 277.0 283.0 270.5 272.0 938.78 Thousand
07 Apr, 2023 268.0 278.0 267.0 274.0 1.04 Million
06 Apr, 2023 270.0 270.0 263.0 263.5 269.46 Thousand