Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 264.0 265.5 258.5 263.0 474.16 Thousand
03 May, 2023 258.0 259.0 255.5 255.5 209.21 Thousand
02 May, 2023 261.0 264.5 259.0 259.5 492.18 Thousand
28 Apr, 2023 255.0 264.5 255.0 264.5 754.29 Thousand
27 Apr, 2023 248.0 254.5 244.0 254.5 498.5 Thousand
26 Apr, 2023 243.5 249.0 241.0 245.0 504.37 Thousand
25 Apr, 2023 250.0 250.0 240.0 243.5 820.29 Thousand
24 Apr, 2023 245.5 250.5 241.5 250.0 992.06 Thousand
21 Apr, 2023 254.0 256.5 244.5 246.0 647.3 Thousand
20 Apr, 2023 262.0 262.5 254.0 255.0 719.22 Thousand