Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 233.5 235.5 226.0 226.0 302.54 Thousand
21 Dec, 2022 221.5 233.5 221.5 231.5 397.71 Thousand
20 Dec, 2022 223.5 227.0 218.0 220.5 417.54 Thousand
19 Dec, 2022 229.0 232.5 223.5 225.0 310.68 Thousand
16 Dec, 2022 232.5 239.5 228.0 229.0 817.34 Thousand
15 Dec, 2022 226.0 239.0 226.0 235.5 767.8 Thousand
14 Dec, 2022 226.5 232.0 222.5 228.0 579.72 Thousand
13 Dec, 2022 223.5 227.0 219.0 222.0 445.01 Thousand
12 Dec, 2022 222.0 223.0 216.0 221.0 234.37 Thousand
09 Dec, 2022 218.5 222.5 217.0 221.0 393.8 Thousand