Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 215.5 218.0 215.0 216.5 199.16 Thousand
07 Dec, 2022 216.5 219.5 212.5 214.5 466.69 Thousand
06 Dec, 2022 214.0 216.5 211.0 214.0 565.19 Thousand
05 Dec, 2022 214.0 218.0 209.5 210.0 908.98 Thousand
02 Dec, 2022 201.5 210.0 201.5 210.0 589.08 Thousand
01 Dec, 2022 208.5 208.5 201.5 202.0 549.12 Thousand
30 Nov, 2022 199.5 206.0 199.0 206.0 293.56 Thousand
29 Nov, 2022 198.0 201.5 197.0 198.5 140.39 Thousand
28 Nov, 2022 197.5 199.5 195.5 199.5 98.15 Thousand
25 Nov, 2022 202.5 203.0 197.0 197.0 251.25 Thousand