Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 197.5 201.0 196.5 200.5 297.47 Thousand
23 Nov, 2022 203.0 204.5 196.0 196.5 395.96 Thousand
22 Nov, 2022 193.5 201.0 191.0 199.5 625.29 Thousand
21 Nov, 2022 190.0 196.5 190.0 192.5 441.37 Thousand
18 Nov, 2022 197.0 197.5 189.5 190.0 479.42 Thousand
17 Nov, 2022 197.0 198.5 187.0 194.5 1.46 Million
16 Nov, 2022 203.5 203.5 195.0 196.0 799.13 Thousand
15 Nov, 2022 211.0 211.0 203.0 203.5 629.47 Thousand
14 Nov, 2022 222.0 222.0 209.0 210.5 700.36 Thousand
11 Nov, 2022 214.5 224.5 214.5 216.5 893.02 Thousand