Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 174.5 | 174.5 | 169.0 | 170.0 | 198.1 Thousand |
| 04 Jul, 2022 | 175.0 | 177.0 | 170.0 | 170.0 | 220.58 Thousand |
| 01 Jul, 2022 | 176.0 | 178.0 | 171.0 | 178.0 | 221.5 Thousand |
| 30 Jun, 2022 | 179.0 | 179.0 | 172.0 | 175.0 | 167.09 Thousand |
| 29 Jun, 2022 | 174.5 | 179.0 | 174.5 | 179.0 | 253.92 Thousand |
| 28 Jun, 2022 | 176.0 | 177.0 | 174.0 | 176.0 | 483.07 Thousand |
| 27 Jun, 2022 | 183.0 | 186.0 | 182.5 | 184.5 | 547.39 Thousand |
| 24 Jun, 2022 | 184.0 | 186.0 | 181.5 | 183.0 | 197.23 Thousand |
| 23 Jun, 2022 | 185.0 | 185.0 | 181.0 | 182.0 | 232.33 Thousand |
| 22 Jun, 2022 | 184.0 | 185.0 | 182.0 | 184.0 | 210.1 Thousand |
6147
6148
6150
6140
6143
6144