Jetway Information Co Ltd (6161)
TWD 40.55
(0.12%)
TWD 40.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 42.7 | 43.3 | 42.5 | 43.2 | 67 Thousand |
| 13 Jan, 2025 | 45.6 | 45.6 | 42.65 | 42.65 | 397 Thousand |
| 10 Jan, 2025 | 47.1 | 48.0 | 46.7 | 46.7 | 177 Thousand |
| 09 Jan, 2025 | 48.5 | 48.7 | 47.7 | 47.7 | 154 Thousand |
| 08 Jan, 2025 | 48.8 | 48.8 | 48.25 | 48.5 | 135 Thousand |
| 07 Jan, 2025 | 49.3 | 49.3 | 48.75 | 48.9 | 144 Thousand |
| 06 Jan, 2025 | 48.8 | 49.55 | 48.55 | 49.55 | 81 Thousand |
| 03 Jan, 2025 | 49.35 | 49.35 | 48.2 | 48.35 | 184 Thousand |
| 02 Jan, 2025 | 49.05 | 49.3 | 48.95 | 49.0 | 41 Thousand |
| 31 Dec, 2024 | 49.0 | 49.3 | 48.85 | 49.05 | 44 Thousand |
6163
6167
6169
6156
6158
6160