Jetway Information Co Ltd (6161)
TWD 40.55
(0.12%)
TWD 40.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 49.85 | 49.85 | 49.25 | 49.3 | 62 Thousand |
| 27 Dec, 2024 | 50.0 | 50.1 | 49.8 | 49.85 | 60 Thousand |
| 26 Dec, 2024 | 50.3 | 50.4 | 50.0 | 50.2 | 63 Thousand |
| 25 Dec, 2024 | 49.95 | 50.4 | 49.65 | 49.9 | 95 Thousand |
| 24 Dec, 2024 | 49.95 | 50.1 | 49.45 | 49.5 | 56 Thousand |
| 23 Dec, 2024 | 49.5 | 50.1 | 49.3 | 49.65 | 51 Thousand |
| 20 Dec, 2024 | 49.35 | 49.8 | 49.3 | 49.3 | 75 Thousand |
| 19 Dec, 2024 | 49.1 | 49.65 | 49.1 | 49.3 | 61 Thousand |
| 18 Dec, 2024 | 49.3 | 49.75 | 49.0 | 49.75 | 50 Thousand |
| 17 Dec, 2024 | 49.65 | 50.0 | 49.0 | 49.5 | 231 Thousand |
6163
6167
6169
6156
6158
6160