Jetway Information Co Ltd (6161)

TWD 40.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 49.65 50.0 49.0 49.5 231 Thousand
16 Dec, 2024 51.2 52.8 49.1 49.35 337 Thousand
13 Dec, 2024 51.7 51.8 50.7 51.3 90 Thousand
12 Dec, 2024 51.6 52.1 51.5 51.9 124 Thousand
11 Dec, 2024 50.7 51.1 50.4 50.8 80 Thousand
10 Dec, 2024 50.9 50.9 50.1 50.8 48 Thousand
09 Dec, 2024 51.3 51.3 50.6 50.6 53 Thousand
06 Dec, 2024 50.8 51.6 50.6 51.3 119 Thousand
05 Dec, 2024 50.6 51.1 49.85 50.7 114 Thousand
04 Dec, 2024 49.85 50.9 49.4 50.6 88 Thousand