Jetway Information Co Ltd (6161)

TWD 40.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49.15 50.6 49.1 50.4 220 Thousand
18 Nov, 2024 49.85 49.85 49.0 49.2 109 Thousand
15 Nov, 2024 49.8 51.5 49.8 50.6 116 Thousand
14 Nov, 2024 50.8 51.1 49.35 49.8 286 Thousand
13 Nov, 2024 50.5 50.9 49.0 50.6 134 Thousand
12 Nov, 2024 50.2 50.2 49.3 49.5 166 Thousand
11 Nov, 2024 50.9 50.9 50.2 50.2 89 Thousand
08 Nov, 2024 53.4 53.4 50.9 50.9 263 Thousand
07 Nov, 2024 53.8 54.4 53.5 53.6 147 Thousand
06 Nov, 2024 54.9 55.1 53.6 53.8 180 Thousand