Prosperity Dielectrics Co Ltd (6173)

TWD 38.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 40.9 43.8 40.9 43.3 1.39 Million
04 Feb, 2025 40.5 41.5 40.5 40.6 292.02 Thousand
03 Feb, 2025 40.2 40.5 39.75 40.5 583 Thousand
22 Jan, 2025 41.15 41.5 40.7 40.85 261 Thousand
21 Jan, 2025 41.0 41.8 40.85 41.0 741 Thousand
20 Jan, 2025 40.65 40.9 40.2 40.45 350 Thousand
17 Jan, 2025 40.15 40.5 39.5 40.35 229 Thousand
16 Jan, 2025 40.1 40.25 39.6 39.9 253 Thousand
15 Jan, 2025 39.45 40.0 39.35 39.6 218 Thousand
14 Jan, 2025 38.8 39.45 38.75 39.35 310 Thousand