Prosperity Dielectrics Co Ltd (6173)

TWD 38.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 38.8 39.45 38.75 39.35 310 Thousand
13 Jan, 2025 40.25 40.25 38.65 38.8 718 Thousand
10 Jan, 2025 41.1 41.4 40.6 40.6 371 Thousand
09 Jan, 2025 42.5 42.5 41.05 41.1 521 Thousand
08 Jan, 2025 42.4 42.75 42.1 42.5 223 Thousand
07 Jan, 2025 42.85 42.9 42.35 42.4 174 Thousand
06 Jan, 2025 42.55 42.75 42.15 42.45 290 Thousand
03 Jan, 2025 42.8 43.25 42.1 42.2 400 Thousand
02 Jan, 2025 42.6 43.05 42.2 42.35 311 Thousand
31 Dec, 2024 42.7 42.7 42.5 42.65 171 Thousand