Prosperity Dielectrics Co Ltd (6173)

TWD 38.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 43.35 43.35 42.75 42.85 204 Thousand
27 Dec, 2024 43.6 43.95 43.1 43.35 318 Thousand
26 Dec, 2024 43.55 44.25 43.3 43.6 584 Thousand
25 Dec, 2024 42.6 43.6 42.6 43.35 405 Thousand
24 Dec, 2024 43.1 43.45 42.15 42.5 531 Thousand
23 Dec, 2024 42.15 42.9 42.15 42.65 325 Thousand
20 Dec, 2024 42.5 42.95 42.0 42.0 401 Thousand
19 Dec, 2024 42.3 42.7 42.2 42.7 360 Thousand
18 Dec, 2024 42.95 43.45 42.3 43.0 432 Thousand
17 Dec, 2024 42.5 43.25 42.3 42.75 470 Thousand