Prosperity Dielectrics Co Ltd (6173)
TWD 38.45
(0.65%)
TWD 38.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 43.5 | 43.5 | 42.05 | 42.25 | 530 Thousand |
| 13 Dec, 2024 | 44.0 | 44.1 | 43.0 | 43.2 | 481 Thousand |
| 12 Dec, 2024 | 44.9 | 45.15 | 43.9 | 43.9 | 514 Thousand |
| 11 Dec, 2024 | 45.05 | 45.45 | 44.5 | 44.5 | 625 Thousand |
| 10 Dec, 2024 | 45.55 | 46.65 | 45.0 | 45.05 | 703 Thousand |
| 09 Dec, 2024 | 46.75 | 47.0 | 45.55 | 45.55 | 941 Thousand |
| 06 Dec, 2024 | 48.15 | 48.65 | 46.65 | 46.65 | 2.21 Million |
| 05 Dec, 2024 | 50.0 | 52.5 | 48.35 | 48.7 | 7.62 Million |
| 04 Dec, 2024 | 46.35 | 50.3 | 46.15 | 49.95 | 6.96 Million |
| 03 Dec, 2024 | 46.25 | 47.9 | 46.05 | 46.35 | 3.65 Million |
6174
6175
6179
6169
6170
6171