Prosperity Dielectrics Co Ltd (6173)

TWD 38.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 46.25 47.9 46.05 46.35 3.65 Million
02 Dec, 2024 44.45 47.3 44.4 45.45 3.05 Million
29 Nov, 2024 43.35 44.2 42.7 43.95 569 Thousand
28 Nov, 2024 43.3 43.3 42.05 43.25 201 Thousand
27 Nov, 2024 43.65 44.1 42.6 42.6 228 Thousand
26 Nov, 2024 44.05 44.1 43.55 43.7 87 Thousand
25 Nov, 2024 43.8 44.2 43.6 44.0 321 Thousand
22 Nov, 2024 43.0 43.6 42.8 43.15 343 Thousand
21 Nov, 2024 42.5 42.95 42.2 42.5 208 Thousand
20 Nov, 2024 43.45 43.45 42.15 42.45 312.57 Thousand