Prosperity Dielectrics Co Ltd (6173)

TWD 38.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.5 43.0 42.35 42.8 267 Thousand
18 Nov, 2024 42.5 43.0 42.2 42.35 230 Thousand
15 Nov, 2024 42.75 43.8 42.75 42.8 233 Thousand
14 Nov, 2024 43.8 44.0 42.5 42.75 369 Thousand
13 Nov, 2024 43.8 43.95 43.05 43.8 112 Thousand
12 Nov, 2024 44.95 44.95 43.7 43.7 334 Thousand
11 Nov, 2024 44.9 44.9 44.3 44.7 112 Thousand
08 Nov, 2024 45.7 45.9 44.8 44.9 373 Thousand
07 Nov, 2024 45.05 45.85 45.0 45.7 286 Thousand
06 Nov, 2024 45.05 45.2 44.8 44.9 169 Thousand