Prosperity Dielectrics Co Ltd (6173)

TWD 38.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45.1 45.55 44.85 44.9 190 Thousand
04 Nov, 2024 45.35 45.5 44.95 45.1 150 Thousand
01 Nov, 2024 44.7 45.4 44.0 45.35 180 Thousand
30 Oct, 2024 46.8 47.05 45.0 45.15 710 Thousand
29 Oct, 2024 47.6 47.65 46.5 46.6 296 Thousand
28 Oct, 2024 48.0 48.65 47.5 47.5 313 Thousand
25 Oct, 2024 48.15 48.15 47.65 48.0 235 Thousand
24 Oct, 2024 48.45 48.45 47.55 48.0 353 Thousand
23 Oct, 2024 48.15 48.5 48.1 48.25 262 Thousand
22 Oct, 2024 48.2 48.45 48.15 48.25 249 Thousand