Prosperity Dielectrics Co Ltd (6173)

TWD 38.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 47.8 48.3 47.75 48.2 278 Thousand
18 Oct, 2024 48.1 48.35 47.4 47.45 260 Thousand
17 Oct, 2024 47.85 48.3 47.7 48.1 219 Thousand
16 Oct, 2024 47.75 47.9 47.5 47.8 195 Thousand
15 Oct, 2024 48.05 48.6 48.0 48.0 270 Thousand
14 Oct, 2024 47.85 48.3 47.6 48.0 248 Thousand
11 Oct, 2024 47.4 48.15 47.05 47.8 336 Thousand
09 Oct, 2024 48.75 48.95 47.5 47.5 489 Thousand
08 Oct, 2024 48.0 49.1 47.85 48.7 540 Thousand
07 Oct, 2024 47.9 48.3 47.75 48.0 265 Thousand