Prosperity Dielectrics Co Ltd (6173)
TWD 41.15
(-1.08%)
TWD 41.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 46.3 | 46.3 | 45.55 | 45.6 | 257 Thousand |
| 30 Jan, 2024 | 46.5 | 47.0 | 46.05 | 46.05 | 307 Thousand |
| 29 Jan, 2024 | 45.7 | 46.15 | 45.5 | 46.15 | 226 Thousand |
| 26 Jan, 2024 | 46.35 | 46.45 | 45.7 | 45.7 | 459 Thousand |
| 25 Jan, 2024 | 47.55 | 47.55 | 46.5 | 46.5 | 416 Thousand |
| 24 Jan, 2024 | 47.7 | 48.1 | 47.1 | 47.1 | 751 Thousand |
| 23 Jan, 2024 | 46.7 | 47.65 | 46.7 | 47.3 | 630 Thousand |
| 22 Jan, 2024 | 46.95 | 47.0 | 46.45 | 46.45 | 463 Thousand |
| 19 Jan, 2024 | 47.3 | 48.0 | 46.8 | 46.85 | 1.53 Million |
| 18 Jan, 2024 | 46.5 | 47.6 | 44.85 | 47.6 | 2.17 Million |
6174
6175
6179
6169
6170
6171