Prosperity Dielectrics Co Ltd (6173)

TWD 41.2

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 46.3 46.5 45.7 45.8 292 Thousand
15 Jan, 2024 45.5 46.85 45.35 46.7 430.03 Thousand
12 Jan, 2024 45.8 45.8 45.3 45.35 267 Thousand
11 Jan, 2024 46.15 46.15 45.3 45.8 281 Thousand
10 Jan, 2024 45.7 46.1 45.6 45.65 217 Thousand
09 Jan, 2024 46.5 46.75 45.1 45.85 589 Thousand
08 Jan, 2024 47.35 47.35 46.2 46.25 821 Thousand
05 Jan, 2024 46.95 47.25 46.6 46.75 314 Thousand
04 Jan, 2024 47.5 48.2 46.9 46.9 584 Thousand
03 Jan, 2024 48.25 48.25 47.4 47.6 747 Thousand