Prosperity Dielectrics Co Ltd (6173)

TWD 40.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 39.55 40.25 39.55 40.25 312 Thousand
26 Jul, 2023 40.35 40.35 39.4 39.6 490 Thousand
25 Jul, 2023 39.9 40.45 39.9 40.2 453 Thousand
24 Jul, 2023 41.3 41.3 39.75 39.9 767 Thousand
21 Jul, 2023 41.4 41.75 41.15 41.3 430 Thousand
20 Jul, 2023 41.5 42.2 41.15 41.9 501 Thousand
19 Jul, 2023 44.0 44.0 42.15 42.2 1.09 Million
18 Jul, 2023 44.85 45.1 43.7 43.75 847 Thousand
17 Jul, 2023 43.85 44.6 43.7 44.5 824 Thousand
14 Jul, 2023 43.45 44.0 43.45 43.75 361 Thousand