Prosperity Dielectrics Co Ltd (6173)

TWD 40.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 44.0 44.3 43.15 43.15 809 Thousand
12 Jul, 2023 44.25 44.45 43.6 43.6 602 Thousand
11 Jul, 2023 44.35 44.5 44.0 44.1 415 Thousand
10 Jul, 2023 44.65 44.85 44.2 44.2 639 Thousand
07 Jul, 2023 44.0 44.55 43.5 44.3 665 Thousand
06 Jul, 2023 44.1 44.65 43.8 44.25 688 Thousand
05 Jul, 2023 43.9 44.95 43.85 44.3 1.99 Million
04 Jul, 2023 43.5 44.0 42.85 43.85 518 Thousand
03 Jul, 2023 43.55 43.75 43.3 43.3 308 Thousand
30 Jun, 2023 43.4 43.4 43.0 43.2 217 Thousand