Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 43.4 43.4 43.0 43.2 217 Thousand
29 Jun, 2023 42.5 43.7 42.5 43.4 540 Thousand
28 Jun, 2023 42.8 42.8 42.4 42.4 173 Thousand
27 Jun, 2023 42.9 43.1 42.15 42.5 302 Thousand
26 Jun, 2023 43.35 43.4 42.95 42.95 262 Thousand
21 Jun, 2023 43.25 43.65 43.2 43.5 533 Thousand
20 Jun, 2023 43.5 43.5 42.8 43.0 423 Thousand
19 Jun, 2023 43.85 43.85 43.35 43.5 393 Thousand
16 Jun, 2023 45.3 45.8 43.7 43.95 2.74 Million
15 Jun, 2023 43.0 44.9 42.95 44.85 2.76 Million