Prosperity Dielectrics Co Ltd (6173)

TWD 40.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 41.85 41.85 41.65 41.75 272 Thousand
12 Jun, 2023 42.4 42.4 41.45 41.55 627 Thousand
09 Jun, 2023 42.4 42.8 42.2 42.3 330 Thousand
08 Jun, 2023 43.3 43.3 42.05 42.15 627 Thousand
07 Jun, 2023 42.95 43.35 42.8 43.25 444 Thousand
06 Jun, 2023 44.25 44.25 42.8 42.9 640 Thousand
05 Jun, 2023 44.9 44.9 44.0 44.0 1.12 Million
02 Jun, 2023 43.5 44.15 43.25 44.0 1.31 Million
01 Jun, 2023 42.85 43.2 42.65 43.0 347 Thousand
31 May, 2023 42.8 43.5 42.6 42.8 486 Thousand