Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 42.8 43.5 42.6 42.8 486 Thousand
30 May, 2023 43.65 43.65 42.5 42.6 402 Thousand
29 May, 2023 42.8 43.45 42.7 43.3 566 Thousand
26 May, 2023 43.4 43.4 42.45 42.5 454 Thousand
25 May, 2023 43.2 43.5 42.8 42.9 443 Thousand
24 May, 2023 43.0 43.6 42.85 43.2 614 Thousand
23 May, 2023 43.2 43.4 42.7 43.05 590 Thousand
22 May, 2023 42.65 43.2 42.55 43.2 738 Thousand
19 May, 2023 42.85 43.35 42.5 42.55 982 Thousand
18 May, 2023 42.35 42.95 42.1 42.7 1.05 Million