Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 42.0 42.3 41.75 42.05 624 Thousand
16 May, 2023 41.1 42.15 41.1 42.0 776 Thousand
15 May, 2023 41.5 41.5 40.55 40.6 448 Thousand
12 May, 2023 41.25 41.8 41.0 41.6 581 Thousand
11 May, 2023 42.2 42.4 40.95 41.1 1.07 Million
10 May, 2023 42.3 43.45 42.2 42.6 1 Million
09 May, 2023 44.3 44.3 42.2 42.45 2.35 Million
08 May, 2023 45.5 45.6 43.5 43.5 7.6 Million
05 May, 2023 42.0 42.0 41.0 42.0 1.94 Million
04 May, 2023 38.1 38.25 38.05 38.2 84 Thousand