Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 38.1 38.4 37.95 38.1 235 Thousand
02 May, 2023 38.65 38.85 38.5 38.7 111 Thousand
28 Apr, 2023 38.65 39.1 38.6 38.8 161 Thousand
27 Apr, 2023 38.3 38.55 37.8 38.45 194 Thousand
26 Apr, 2023 37.7 38.25 37.6 38.2 200 Thousand
25 Apr, 2023 39.2 39.25 38.0 38.05 424 Thousand
24 Apr, 2023 38.9 39.5 38.85 39.15 229 Thousand
21 Apr, 2023 40.25 40.3 39.0 39.05 486 Thousand
20 Apr, 2023 40.45 40.95 40.0 40.05 270 Thousand
19 Apr, 2023 41.35 41.45 40.3 40.4 358 Thousand