Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 64.9 | 65.0 | 64.1 | 64.2 | 726 Thousand |
| 13 Jul, 2021 | 64.7 | 65.1 | 64.1 | 64.4 | 1.43 Million |
| 12 Jul, 2021 | 64.2 | 64.4 | 63.8 | 63.8 | 621 Thousand |
| 09 Jul, 2021 | 63.5 | 64.1 | 63.5 | 63.7 | 627 Thousand |
| 08 Jul, 2021 | 63.9 | 64.2 | 63.4 | 63.6 | 795 Thousand |
| 07 Jul, 2021 | 64.6 | 64.6 | 63.8 | 63.8 | 818 Thousand |
| 06 Jul, 2021 | 64.9 | 64.9 | 64.2 | 64.2 | 619 Thousand |
| 05 Jul, 2021 | 64.6 | 65.4 | 64.5 | 64.7 | 734 Thousand |
| 02 Jul, 2021 | 65.0 | 65.3 | 64.4 | 64.4 | 1.36 Million |
| 01 Jul, 2021 | 64.0 | 65.5 | 64.0 | 64.2 | 2.03 Million |
6182
6185
6186
6174
6175
6179