Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 64.2 64.8 63.2 64.0 1.15 Million
27 Jul, 2021 65.0 65.8 64.0 64.0 1.75 Million
26 Jul, 2021 64.7 64.9 64.4 64.7 651 Thousand
23 Jul, 2021 64.0 64.8 64.0 64.3 701 Thousand
22 Jul, 2021 63.8 64.1 63.6 63.8 413 Thousand
21 Jul, 2021 64.3 64.5 63.3 63.6 1.1 Million
20 Jul, 2021 64.3 64.5 64.1 64.1 743 Thousand
19 Jul, 2021 64.9 65.1 64.2 64.6 872 Thousand
16 Jul, 2021 65.0 66.4 64.8 65.1 3.42 Million
15 Jul, 2021 64.3 65.1 64.2 64.9 1.19 Million